CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 18,800 Value ($000) $842 Avg Close $28.87 Range $26.93 - $31.46
Q3 2019
Shares 13,800 Value ($000) $680 Avg Close $30.38 Range $28.96 - $32.12
Q2 2019
Shares 13,800 Value ($000) $650 Avg Close $28.67 Range $27.02 - $30.27
Q1 2019
Shares 13,800 Value ($000) $598 Avg Close $26.91 Range $25.20 - $27.87
Q4 2018
Shares 13,800 Value ($000) $609 Avg Close $26.70 Range $24.68 - $28.85
Q3 2018
Shares 13,800 Value ($000) $630 Avg Close $27.19 Range $26.13 - $28.70
Q2 2018
Shares 13,800 Value ($000) $630 Avg Close $28.22 Range $26.42 - $29.96