CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

NUANCE INVESTMENTS, LLC's Holding History (CIK: 0001473182)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 64,125 Value ($000) $2,832 Avg Close $22.76 Range $20.77 - $24.58

Q4 2016

Shares 62,018 Value ($000) $2,574 Avg Close $19.71 Range $17.54 - $21.97

Q3 2016

Shares 107,584 Value ($000) $3,702 Avg Close $16.71 Range $15.51 - $18.13

Q2 2016

Shares 94,380 Value ($000) $2,965 Avg Close $16.28 Range $15.05 - $17.17

Q1 2016

Shares 34,031 Value ($000) $1,095 Avg Close $15.42 Range $13.71 - $16.58

Q4 2015

Shares 23,223 Value ($000) $816 Avg Close $16.85 Range $15.83 - $17.50

Q2 2015

Shares 18,335 Value ($000) $701 Avg Close $18.45 Range $17.64 - $19.42

Q1 2015

Shares 17,637 Value ($000) $731 Avg Close $18.13 Range $15.97 - $19.53

Q4 2014

Shares 69,740 Value ($000) $2,700 Avg Close $16.80 Range $15.55 - $17.51

Q3 2014

Shares 68,343 Value ($000) $2,599 Avg Close $16.82 Range $16.03 - $17.75

Q2 2014

Shares 66,497 Value ($000) $2,688 Avg Close $17.70 Range $16.91 - $18.76

Q1 2014

Shares 57,496 Value ($000) $2,456 Avg Close $17.60 Range $15.91 - $18.52

Q4 2013

Shares 39,135 Value ($000) $1,679 Avg Close $16.87 Range $15.41 - $17.93

Q3 2013

Shares 39,055 Value ($000) $1,491 Avg Close $14.78 Range $13.46 - $15.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	64,125	$2,832	$22.76	$20.77 - $24.58
Q4 2016	62,018	$2,574	$19.71	$17.54 - $21.97
Q3 2016	107,584	$3,702	$16.71	$15.51 - $18.13
Q2 2016	94,380	$2,965	$16.28	$15.05 - $17.17
Q1 2016	34,031	$1,095	$15.42	$13.71 - $16.58
Q4 2015	23,223	$816	$16.85	$15.83 - $17.50
Q2 2015	18,335	$701	$18.45	$17.64 - $19.42
Q1 2015	17,637	$731	$18.13	$15.97 - $19.53
Q4 2014	69,740	$2,700	$16.80	$15.55 - $17.51
Q3 2014	68,343	$2,599	$16.82	$16.03 - $17.75
Q2 2014	66,497	$2,688	$17.70	$16.91 - $18.76
Q1 2014	57,496	$2,456	$17.60	$15.91 - $18.52
Q4 2013	39,135	$1,679	$16.87	$15.41 - $17.93
Q3 2013	39,055	$1,491	$14.78	$13.46 - $15.98