CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,987 Value ($000) $477 Avg Close $45.85 Range $43.31 - $48.19
Q3 2025
Shares 9,987 Value ($000) $464 Avg Close $45.70 Range $42.45 - $49.28
Q2 2025
Shares 9,987 Value ($000) $465 Avg Close $46.29 Range $43.29 - $49.82
Q1 2025
Shares 9,987 Value ($000) $507 Avg Close $46.02 Range $42.18 - $49.87
Q4 2024
Shares 9,987 Value ($000) $483 Avg Close $44.86 Range $42.23 - $47.45
Q3 2024
Shares 9,987 Value ($000) $489 Avg Close $44.56 Range $40.26 - $47.88
Q2 2024
Shares 9,987 Value ($000) $460 Avg Close $39.99 Range $37.99 - $42.09
Q1 2024
Shares 9,987 Value ($000) $454 Avg Close $38.53 Range $35.44 - $40.83
Q4 2023
Shares 9,987 Value ($000) $423 Avg Close $34.48 Range $31.95 - $37.09
Q3 2023
Shares 9,987 Value ($000) $393 Avg Close $33.12 Range $31.29 - $36.09
Q2 2023
Shares 9,987 Value ($000) $386 Avg Close $32.32 Range $30.31 - $33.62
Q1 2023
Shares 8,413 Value ($000) $328 Avg Close $33.90 Range $29.83 - $36.84
Q4 2022
Shares 8,413 Value ($000) $356 Avg Close $32.44 Range $28.82 - $34.08
Q3 2022
Shares 8,413 Value ($000) $310 Avg Close $31.91 Range $28.26 - $35.44
Q2 2022
Shares 8,413 Value ($000) $378 Avg Close $35.60 Range $32.52 - $38.88
Q1 2022
Shares 8,413 Value ($000) $409 Avg Close $35.00 Range $32.03 - $38.24
Q4 2021
Shares 8,413 Value ($000) $371 Avg Close $32.53 Range $30.46 - $33.97
Q3 2021
Shares 8,413 Value ($000) $353 Avg Close $31.68 Range $30.18 - $33.28
Q2 2021
Shares 8,413 Value ($000) $383 Avg Close $33.73 Range $31.81 - $35.15
Q1 2021
Shares 8,413 Value ($000) $375 Avg Close $30.16 Range $26.22 - $34.16