CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,555 Value ($000) $3 Avg Close $45.85 Range $43.31 - $48.19
Q3 2025
Shares 44,337 Value ($000) $2 Avg Close $45.70 Range $42.45 - $49.28
Q3 2024
Shares 59,256 Value ($000) $3 Avg Close $44.56 Range $40.26 - $47.88
Q4 2023
Shares 13,000 Value ($000) $1 Avg Close $34.48 Range $31.95 - $37.09
Q2 2023
Shares 15,017 Value ($000) $1 Avg Close $32.32 Range $30.31 - $33.62
Q1 2023
Shares 10,584 Value ($000) $0 Avg Close $33.90 Range $29.83 - $36.84
Q3 2022
Shares 128,376 Value ($000) $4,737 Avg Close $31.91 Range $28.26 - $35.44
Q1 2022
Shares 8,176 Value ($000) $397 Avg Close $35.00 Range $32.03 - $38.24