CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 408,100 Value ($000) $19,483 Avg Close $45.85 Range $43.31 - $48.19

Q3 2025

Shares 160,500 Value ($000) $7,457 Avg Close $45.70 Range $42.45 - $49.28

Q2 2025

Shares 121,702 Value ($000) $5,663 Avg Close $46.29 Range $43.29 - $49.82

Q1 2025

Shares 133,300 Value ($000) $6,770 Avg Close $46.02 Range $42.18 - $49.87

Q4 2024

Shares 154,000 Value ($000) $7,449 Avg Close $44.86 Range $42.23 - $47.45

Q3 2024

Shares 25,600 Value ($000) $1,253 Avg Close $44.56 Range $40.26 - $47.88

Q2 2024

Shares 17,000 Value ($000) $783 Avg Close $39.99 Range $37.99 - $42.09

Q1 2024

Shares 9,700 Value ($000) $441 Avg Close $38.53 Range $35.44 - $40.83

Q4 2023

Shares 59,000 Value ($000) $2,496 Avg Close $34.48 Range $31.95 - $37.09

Q3 2023

Shares 52,000 Value ($000) $2,046 Avg Close $33.12 Range $31.29 - $36.09

Q2 2023

Shares 11,700 Value ($000) $452 Avg Close $32.32 Range $30.31 - $33.62

Q1 2023

Shares 13,400 Value ($000) $523 Avg Close $33.90 Range $29.83 - $36.84

Q4 2022

Shares 35,500 Value ($000) $1,501 Avg Close $32.44 Range $28.82 - $34.08

Q3 2022

Shares 26,800 Value ($000) $989 Avg Close $31.91 Range $28.26 - $35.44

Q4 2019

Shares 11,800 Value ($000) $529 Avg Close $28.87 Range $26.93 - $31.46

Q3 2019

Shares 28,000 Value ($000) $1,379 Avg Close $30.38 Range $28.96 - $32.12

Q2 2019

Shares 41,100 Value ($000) $1,935 Avg Close $28.67 Range $27.02 - $30.27

Q1 2019

Shares 17,600 Value ($000) $763 Avg Close $26.91 Range $25.20 - $27.87

Q4 2018

Shares 17,500 Value ($000) $773 Avg Close $26.70 Range $24.68 - $28.85

Q3 2018

Shares 26,400 Value ($000) $1,205 Avg Close $27.19 Range $26.13 - $28.70

Q2 2018

Shares 9,900 Value ($000) $452 Avg Close $28.22 Range $26.42 - $29.96

Q1 2018

Shares 8,500 Value ($000) $419 Avg Close $29.65 Range $26.88 - $31.30

Q4 2017

Shares 18,900 Value ($000) $1,003 Avg Close $29.26 Range $27.50 - $30.80

Q3 2017

Shares 34,600 Value ($000) $1,739 Avg Close $27.63 Range $25.53 - $29.56

Q2 2017

Shares 28,500 Value ($000) $1,389 Avg Close $25.12 Range $23.56 - $26.96

Q1 2017

Shares 20,300 Value ($000) $897 Avg Close $22.76 Range $20.77 - $24.58

Q4 2016

Shares 19,500 Value ($000) $809 Avg Close $19.71 Range $17.54 - $21.97

Q3 2016

Shares 17,300 Value ($000) $595 Avg Close $16.71 Range $15.51 - $18.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	408,100	$19,483	$45.85	$43.31 - $48.19
Q3 2025	160,500	$7,457	$45.70	$42.45 - $49.28
Q2 2025	121,702	$5,663	$46.29	$43.29 - $49.82
Q1 2025	133,300	$6,770	$46.02	$42.18 - $49.87
Q4 2024	154,000	$7,449	$44.86	$42.23 - $47.45
Q3 2024	25,600	$1,253	$44.56	$40.26 - $47.88
Q2 2024	17,000	$783	$39.99	$37.99 - $42.09
Q1 2024	9,700	$441	$38.53	$35.44 - $40.83
Q4 2023	59,000	$2,496	$34.48	$31.95 - $37.09
Q3 2023	52,000	$2,046	$33.12	$31.29 - $36.09
Q2 2023	11,700	$452	$32.32	$30.31 - $33.62
Q1 2023	13,400	$523	$33.90	$29.83 - $36.84
Q4 2022	35,500	$1,501	$32.44	$28.82 - $34.08
Q3 2022	26,800	$989	$31.91	$28.26 - $35.44
Q4 2019	11,800	$529	$28.87	$26.93 - $31.46
Q3 2019	28,000	$1,379	$30.38	$28.96 - $32.12
Q2 2019	41,100	$1,935	$28.67	$27.02 - $30.27
Q1 2019	17,600	$763	$26.91	$25.20 - $27.87
Q4 2018	17,500	$773	$26.70	$24.68 - $28.85
Q3 2018	26,400	$1,205	$27.19	$26.13 - $28.70
Q2 2018	9,900	$452	$28.22	$26.42 - $29.96
Q1 2018	8,500	$419	$29.65	$26.88 - $31.30
Q4 2017	18,900	$1,003	$29.26	$27.50 - $30.80
Q3 2017	34,600	$1,739	$27.63	$25.53 - $29.56
Q2 2017	28,500	$1,389	$25.12	$23.56 - $26.96
Q1 2017	20,300	$897	$22.76	$20.77 - $24.58
Q4 2016	19,500	$809	$19.71	$17.54 - $21.97
Q3 2016	17,300	$595	$16.71	$15.51 - $18.13