CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

ArchPoint Investors's Holding History (CIK: 0001483472)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 7,085 Value ($000) $220 Avg Close $27.69 Range $17.85 - $32.91

Q4 2019

Shares 4,755 Value ($000) $213 Avg Close $28.87 Range $26.93 - $31.46

Q3 2019

Shares 4,755 Value ($000) $234 Avg Close $30.38 Range $28.96 - $32.12

Q2 2019

Shares 4,755 Value ($000) $224 Avg Close $28.67 Range $27.02 - $30.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	7,085	$220	$27.69	$17.85 - $32.91
Q4 2019	4,755	$213	$28.87	$26.93 - $31.46
Q3 2019	4,755	$234	$30.38	$28.96 - $32.12
Q2 2019	4,755	$224	$28.67	$27.02 - $30.27