CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

Pacifica Capital Investments, LLC's Holding History (CIK: 0001486713)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,319 Value ($000) $1,209 Avg Close $45.85 Range $43.31 - $48.19

Q3 2025

Shares 25,319 Value ($000) $1,176 Avg Close $45.70 Range $42.45 - $49.28

Q2 2025

Shares 25,319 Value ($000) $1,178 Avg Close $46.29 Range $43.29 - $49.82

Q1 2025

Shares 23,644 Value ($000) $1,201 Avg Close $46.02 Range $42.18 - $49.87

Q4 2024

Shares 23,644 Value ($000) $1,144 Avg Close $44.86 Range $42.23 - $47.45

Q3 2024

Shares 23,684 Value ($000) $1,159 Avg Close $44.56 Range $40.26 - $47.88

Q2 2024

Shares 27,579 Value ($000) $1,271 Avg Close $39.99 Range $37.99 - $42.09

Q1 2024

Shares 35,154 Value ($000) $1,597 Avg Close $38.53 Range $35.44 - $40.83

Q4 2023

Shares 48,654 Value ($000) $2,059 Avg Close $34.48 Range $31.95 - $37.09

Q3 2023

Shares 50,654 Value ($000) $1,993 Avg Close $33.12 Range $31.29 - $36.09

Q2 2023

Shares 51,454 Value ($000) $1,987 Avg Close $32.32 Range $30.31 - $33.62

Q1 2023

Shares 51,454 Value ($000) $2,008 Avg Close $33.90 Range $29.83 - $36.84

Q4 2022

Shares 79,134 Value ($000) $3,346 Avg Close $32.44 Range $28.82 - $34.08

Q3 2022

Shares 79,194 Value ($000) $2,922 Avg Close $31.91 Range $28.26 - $35.44

Q2 2022

Shares 68,844 Value ($000) $3,091 Avg Close $35.60 Range $32.52 - $38.88

Q1 2022

Shares 154,362 Value ($000) $7,505 Avg Close $35.00 Range $32.03 - $38.24

Q4 2021

Shares 155,762 Value ($000) $6,866 Avg Close $32.53 Range $30.46 - $33.97

Q3 2021

Shares 155,762 Value ($000) $6,536 Avg Close $31.68 Range $30.18 - $33.28

Q2 2021

Shares 146,762 Value ($000) $6,676 Avg Close $33.73 Range $31.81 - $35.15

Q1 2021

Shares 156,762 Value ($000) $6,996 Avg Close $30.16 Range $26.22 - $34.16

Q4 2020

Shares 159,262 Value ($000) $6,205 Avg Close $23.64 Range $19.58 - $27.30

Q3 2020

Shares 128,342 Value ($000) $3,849 Avg Close $22.13 Range $20.12 - $24.62

Q2 2020

Shares 81,077 Value ($000) $2,607 Avg Close $20.88 Range $17.02 - $24.10

Q1 2020

Shares 81,392 Value ($000) $2,526 Avg Close $27.69 Range $17.85 - $32.91

Q4 2019

Shares 75,257 Value ($000) $3,372 Avg Close $28.87 Range $26.93 - $31.46

Q3 2019

Shares 74,407 Value ($000) $3,665 Avg Close $30.38 Range $28.96 - $32.12

Q2 2019

Shares 78,182 Value ($000) $3,680 Avg Close $28.67 Range $27.02 - $30.27

Q1 2019

Shares 78,182 Value ($000) $3,389 Avg Close $26.91 Range $25.20 - $27.87

Q4 2018

Shares 73,872 Value ($000) $3,261 Avg Close $26.70 Range $24.68 - $28.85

Q3 2018

Shares 66,368 Value ($000) $3,030 Avg Close $27.19 Range $26.13 - $28.70

Q2 2018

Shares 66,368 Value ($000) $3,032 Avg Close $28.22 Range $26.42 - $29.96

Q1 2018

Shares 66,368 Value ($000) $3,275 Avg Close $29.65 Range $26.88 - $31.30

Q4 2017

Shares 67,208 Value ($000) $3,565 Avg Close $29.26 Range $27.50 - $30.80

Q3 2017

Shares 71,933 Value ($000) $3,615 Avg Close $27.63 Range $25.53 - $29.56

Q2 2017

Shares 203,388 Value ($000) $9,915 Avg Close $25.12 Range $23.56 - $26.96

Q1 2017

Shares 286,179 Value ($000) $12,641 Avg Close $22.76 Range $20.77 - $24.58

Q4 2016

Shares 334,386 Value ($000) $13,877 Avg Close $19.71 Range $17.54 - $21.97

Q3 2016

Shares 384,461 Value ($000) $13,229 Avg Close $16.71 Range $15.51 - $18.13

Q2 2016

Shares 388,306 Value ($000) $12,201 Avg Close $16.28 Range $15.05 - $17.17

Q1 2016

Shares 387,325 Value ($000) $12,464 Avg Close $15.42 Range $13.71 - $16.58

Q4 2015

Shares 334,713 Value ($000) $11,765 Avg Close $16.85 Range $15.83 - $17.50

Q3 2015

Shares 333,803 Value ($000) $12,274 Avg Close $17.60 Range $16.00 - $18.91

Q2 2015

Shares 324,788 Value ($000) $12,410 Avg Close $18.45 Range $17.64 - $19.42

Q1 2015

Shares 325,788 Value ($000) $13,497 Avg Close $18.13 Range $15.97 - $19.53

Q4 2014

Shares 333,788 Value ($000) $12,921 Avg Close $16.80 Range $15.55 - $17.51

Q3 2014

Shares 339,788 Value ($000) $12,922 Avg Close $16.82 Range $16.03 - $17.75

Q2 2014

Shares 344,788 Value ($000) $13,936 Avg Close $17.70 Range $16.91 - $18.76

Q1 2014

Shares 350,096 Value ($000) $14,956 Avg Close $17.60 Range $15.91 - $18.52

Q4 2013

Shares 362,926 Value ($000) $15,566 Avg Close $16.87 Range $15.41 - $17.93

Q3 2013

Shares 398,409 Value ($000) $15,211 Avg Close $14.78 Range $13.46 - $15.98

Q2 2013

Shares 417,434 Value ($000) $13,617 Avg Close $13.70 Range $12.48 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,319	$1,209	$45.85	$43.31 - $48.19
Q3 2025	25,319	$1,176	$45.70	$42.45 - $49.28
Q2 2025	25,319	$1,178	$46.29	$43.29 - $49.82
Q1 2025	23,644	$1,201	$46.02	$42.18 - $49.87
Q4 2024	23,644	$1,144	$44.86	$42.23 - $47.45
Q3 2024	23,684	$1,159	$44.56	$40.26 - $47.88
Q2 2024	27,579	$1,271	$39.99	$37.99 - $42.09
Q1 2024	35,154	$1,597	$38.53	$35.44 - $40.83
Q4 2023	48,654	$2,059	$34.48	$31.95 - $37.09
Q3 2023	50,654	$1,993	$33.12	$31.29 - $36.09
Q2 2023	51,454	$1,987	$32.32	$30.31 - $33.62
Q1 2023	51,454	$2,008	$33.90	$29.83 - $36.84
Q4 2022	79,134	$3,346	$32.44	$28.82 - $34.08
Q3 2022	79,194	$2,922	$31.91	$28.26 - $35.44
Q2 2022	68,844	$3,091	$35.60	$32.52 - $38.88
Q1 2022	154,362	$7,505	$35.00	$32.03 - $38.24
Q4 2021	155,762	$6,866	$32.53	$30.46 - $33.97
Q3 2021	155,762	$6,536	$31.68	$30.18 - $33.28
Q2 2021	146,762	$6,676	$33.73	$31.81 - $35.15
Q1 2021	156,762	$6,996	$30.16	$26.22 - $34.16
Q4 2020	159,262	$6,205	$23.64	$19.58 - $27.30
Q3 2020	128,342	$3,849	$22.13	$20.12 - $24.62
Q2 2020	81,077	$2,607	$20.88	$17.02 - $24.10
Q1 2020	81,392	$2,526	$27.69	$17.85 - $32.91
Q4 2019	75,257	$3,372	$28.87	$26.93 - $31.46
Q3 2019	74,407	$3,665	$30.38	$28.96 - $32.12
Q2 2019	78,182	$3,680	$28.67	$27.02 - $30.27
Q1 2019	78,182	$3,389	$26.91	$25.20 - $27.87
Q4 2018	73,872	$3,261	$26.70	$24.68 - $28.85
Q3 2018	66,368	$3,030	$27.19	$26.13 - $28.70
Q2 2018	66,368	$3,032	$28.22	$26.42 - $29.96
Q1 2018	66,368	$3,275	$29.65	$26.88 - $31.30
Q4 2017	67,208	$3,565	$29.26	$27.50 - $30.80
Q3 2017	71,933	$3,615	$27.63	$25.53 - $29.56
Q2 2017	203,388	$9,915	$25.12	$23.56 - $26.96
Q1 2017	286,179	$12,641	$22.76	$20.77 - $24.58
Q4 2016	334,386	$13,877	$19.71	$17.54 - $21.97
Q3 2016	384,461	$13,229	$16.71	$15.51 - $18.13
Q2 2016	388,306	$12,201	$16.28	$15.05 - $17.17
Q1 2016	387,325	$12,464	$15.42	$13.71 - $16.58
Q4 2015	334,713	$11,765	$16.85	$15.83 - $17.50
Q3 2015	333,803	$12,274	$17.60	$16.00 - $18.91
Q2 2015	324,788	$12,410	$18.45	$17.64 - $19.42
Q1 2015	325,788	$13,497	$18.13	$15.97 - $19.53
Q4 2014	333,788	$12,921	$16.80	$15.55 - $17.51
Q3 2014	339,788	$12,922	$16.82	$16.03 - $17.75
Q2 2014	344,788	$13,936	$17.70	$16.91 - $18.76
Q1 2014	350,096	$14,956	$17.60	$15.91 - $18.52
Q4 2013	362,926	$15,566	$16.87	$15.41 - $17.93
Q3 2013	398,409	$15,211	$14.78	$13.46 - $15.98
Q2 2013	417,434	$13,617	$13.70	$12.48 - $14.60