CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,955 Value ($000) $0 Avg Close $45.70 Range $42.45 - $49.28
Q2 2025
Shares 100 Value ($000) $0 Avg Close $46.29 Range $43.29 - $49.82
Q3 2024
Shares 107 Value ($000) $0 Avg Close $44.56 Range $40.26 - $47.88
Q4 2023
Shares 6,006 Value ($000) $0 Avg Close $34.48 Range $31.95 - $37.09
Q3 2023
Shares 6,119 Value ($000) $0 Avg Close $33.12 Range $31.29 - $36.09
Q4 2022
Shares 133 Value ($000) $0 Avg Close $32.44 Range $28.82 - $34.08
Q3 2022
Shares 164 Value ($000) $6 Avg Close $31.91 Range $28.26 - $35.44
Q2 2020
Shares 300 Value ($000) $9 Avg Close $20.88 Range $17.02 - $24.10
Q2 2019
Shares 26 Value ($000) $1 Avg Close $28.67 Range $27.02 - $30.27
Q4 2018
Shares 348 Value ($000) $15 Avg Close $26.70 Range $24.68 - $28.85
Q3 2018
Shares 3,843 Value ($000) $175 Avg Close $27.19 Range $26.13 - $28.70
Q2 2018
Shares 3,576 Value ($000) $163 Avg Close $28.22 Range $26.42 - $29.96
Q1 2018
Shares 1,539 Value ($000) $75 Avg Close $29.65 Range $26.88 - $31.30
Q4 2017
Shares 1,352 Value ($000) $71 Avg Close $29.26 Range $27.50 - $30.80
Q1 2017
Shares 43 Value ($000) $1 Avg Close $22.76 Range $20.77 - $24.58