CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

NEW VERNON INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001500605)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 75,720 Value ($000) $3,729 Avg Close $30.38 Range $28.96 - $32.12

Q2 2019

Shares 39,371 Value ($000) $1,853 Avg Close $28.67 Range $27.02 - $30.27

Q1 2019

Shares 39,371 Value ($000) $1,707 Avg Close $26.91 Range $25.20 - $27.87

Q4 2018

Shares 40,829 Value ($000) $1,803 Avg Close $26.70 Range $24.68 - $28.85

Q3 2018

Shares 47,144 Value ($000) $2,152 Avg Close $27.19 Range $26.13 - $28.70

Q2 2018

Shares 47,144 Value ($000) $2,154 Avg Close $28.22 Range $26.42 - $29.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	75,720	$3,729	$30.38	$28.96 - $32.12
Q2 2019	39,371	$1,853	$28.67	$27.02 - $30.27
Q1 2019	39,371	$1,707	$26.91	$25.20 - $27.87
Q4 2018	40,829	$1,803	$26.70	$24.68 - $28.85
Q3 2018	47,144	$2,152	$27.19	$26.13 - $28.70
Q2 2018	47,144	$2,154	$28.22	$26.42 - $29.96