CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 95,900 Value ($000) $3,664 Avg Close $18.45 Range $17.64 - $19.42

Q1 2015

Shares 91,200 Value ($000) $3,778 Avg Close $18.13 Range $15.97 - $19.53

Q4 2014

Shares 67,300 Value ($000) $2,605 Avg Close $16.80 Range $15.55 - $17.51

Q3 2014

Shares 62,900 Value ($000) $2,392 Avg Close $16.82 Range $16.03 - $17.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	95,900	$3,664	$18.45	$17.64 - $19.42
Q1 2015	91,200	$3,778	$18.13	$15.97 - $19.53
Q4 2014	67,300	$2,605	$16.80	$15.55 - $17.51
Q3 2014	62,900	$2,392	$16.82	$16.03 - $17.75