CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,681 Value ($000) $589 Avg Close $45.70 Range $42.45 - $49.28
Q2 2025
Shares 1,185 Value ($000) $55 Avg Close $46.29 Range $43.29 - $49.82
Q4 2024
Shares 1,537 Value ($000) $74 Avg Close $44.86 Range $42.23 - $47.45
Q2 2024
Shares 8,934 Value ($000) $412 Avg Close $39.99 Range $37.99 - $42.09
Q3 2023
Shares 1,185 Value ($000) $47 Avg Close $33.12 Range $31.29 - $36.09
Q2 2023
Shares 7,064 Value ($000) $273 Avg Close $32.32 Range $30.31 - $33.62
Q4 2022
Shares 4,325 Value ($000) $183 Avg Close $32.44 Range $28.82 - $34.08
Q3 2022
Shares 15,584 Value ($000) $575 Avg Close $31.91 Range $28.26 - $35.44
Q2 2022
Shares 3,074 Value ($000) $138 Avg Close $35.60 Range $32.52 - $38.88
Q4 2020
Shares 1,511 Value ($000) $58 Avg Close $23.64 Range $19.58 - $27.30
Q2 2020
Shares 260 Value ($000) $8 Avg Close $20.88 Range $17.02 - $24.10
Q2 2019
Shares 1,000 Value ($000) $47 Avg Close $28.67 Range $27.02 - $30.27
Q3 2018
Shares 286 Value ($000) $13 Avg Close $27.19 Range $26.13 - $28.70
Q1 2018
Shares 5,575 Value ($000) $275 Avg Close $29.65 Range $26.88 - $31.30
Q4 2017
Shares 1,824 Value ($000) $96 Avg Close $29.26 Range $27.50 - $30.80
Q2 2016
Shares 5,473 Value ($000) $171 Avg Close $16.28 Range $15.05 - $17.17
Q4 2015
Shares 2,235 Value ($000) $78 Avg Close $16.85 Range $15.83 - $17.50
Q3 2015
Shares 1,800 Value ($000) $62 Avg Close $17.60 Range $16.00 - $18.91
Q2 2015
Shares 1,485 Value ($000) $56 Avg Close $18.45 Range $17.64 - $19.42
Q2 2014
Shares 4,200 Value ($000) $169 Avg Close $17.70 Range $16.91 - $18.76
Q3 2013
Shares 600 Value ($000) $22 Avg Close $14.78 Range $13.46 - $15.98