CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,902 Value ($000) $91 Avg Close $45.85 Range $43.31 - $48.19
Q3 2025
Shares 4,484 Value ($000) $208 Avg Close $45.70 Range $42.45 - $49.28
Q2 2025
Shares 2,626 Value ($000) $122 Avg Close $46.29 Range $43.29 - $49.82
Q1 2025
Shares 3,237 Value ($000) $164 Avg Close $46.02 Range $42.18 - $49.87
Q4 2024
Shares 2,657 Value ($000) $129 Avg Close $44.86 Range $42.23 - $47.45
Q3 2024
Shares 4,036 Value ($000) $198 Avg Close $44.56 Range $40.26 - $47.88
Q2 2024
Shares 270 Value ($000) $12 Avg Close $39.99 Range $37.99 - $42.09
Q1 2024
Shares 1,250 Value ($000) $57 Avg Close $38.53 Range $35.44 - $40.83
Q4 2023
Shares 424 Value ($000) $18 Avg Close $34.48 Range $31.95 - $37.09
Q3 2023
Shares 8,575 Value ($000) $337 Avg Close $33.12 Range $31.29 - $36.09
Q2 2023
Shares 263 Value ($000) $10 Avg Close $32.32 Range $30.31 - $33.62
Q1 2023
Shares 283 Value ($000) $0 Avg Close $33.90 Range $29.83 - $36.84
Q4 2022
Shares 1,955 Value ($000) $0 Avg Close $32.44 Range $28.82 - $34.08
Q3 2022
Shares 257 Value ($000) $9 Avg Close $31.91 Range $28.26 - $35.44
Q2 2022
Shares 261 Value ($000) $12 Avg Close $35.60 Range $32.52 - $38.88
Q1 2022
Shares 788 Value ($000) $38 Avg Close $35.00 Range $32.03 - $38.24
Q4 2021
Shares 283 Value ($000) $12 Avg Close $32.53 Range $30.46 - $33.97
Q3 2021
Shares 298 Value ($000) $13 Avg Close $31.68 Range $30.18 - $33.28
Q1 2021
Shares 798 Value ($000) $36 Avg Close $30.16 Range $26.22 - $34.16
Q4 2020
Shares 3,302 Value ($000) $129 Avg Close $23.64 Range $19.58 - $27.30
Q3 2020
Shares 118 Value ($000) $4 Avg Close $22.13 Range $20.12 - $24.62
Q2 2020
Shares 296 Value ($000) $10 Avg Close $20.88 Range $17.02 - $24.10
Q1 2020
Shares 3,203 Value ($000) $99 Avg Close $27.69 Range $17.85 - $32.91
Q4 2018
Shares 2,972 Value ($000) $131 Avg Close $26.70 Range $24.68 - $28.85
Q3 2018
Shares 1,085 Value ($000) $50 Avg Close $27.19 Range $26.13 - $28.70
Q1 2018
Shares 21,238 Value ($000) $1,049 Avg Close $29.65 Range $26.88 - $31.30
Q4 2017
Shares 908 Value ($000) $48 Avg Close $29.26 Range $27.50 - $30.80
Q1 2017
Shares 65 Value ($000) $3 Avg Close $22.76 Range $20.77 - $24.58
Q4 2016
Shares 5,016 Value ($000) $208 Avg Close $19.71 Range $17.54 - $21.97
Q3 2016
Shares 1,630 Value ($000) $56 Avg Close $16.71 Range $15.51 - $18.13
Q1 2016
Shares 400 Value ($000) $13 Avg Close $15.42 Range $13.71 - $16.58
Q1 2015
Shares 2,490 Value ($000) $103 Avg Close $18.13 Range $15.97 - $19.53
Q4 2014
Shares 657 Value ($000) $25 Avg Close $16.80 Range $15.55 - $17.51
Q3 2014
Shares 52 Value ($000) $2 Avg Close $16.82 Range $16.03 - $17.75
Q2 2014
Shares 68 Value ($000) $3 Avg Close $17.70 Range $16.91 - $18.76
Q1 2014
Shares 522 Value ($000) $22 Avg Close $17.60 Range $15.91 - $18.52
Q4 2013
Shares 200 Value ($000) $9 Avg Close $16.87 Range $15.41 - $17.93
Q3 2013
Shares 2,974 Value ($000) $114 Avg Close $14.78 Range $13.46 - $15.98
Q2 2013
Shares 65 Value ($000) $2 Avg Close $13.70 Range $12.48 - $14.60