CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,610 Value ($000) $5,615 Avg Close $45.85 Range $43.31 - $48.19

Q4 2024

Shares 112,985 Value ($000) $5,465 Avg Close $44.86 Range $42.23 - $47.45

Q3 2024

Shares 154,993 Value ($000) $7,585 Avg Close $44.56 Range $40.26 - $47.88

Q1 2024

Shares 113,901 Value ($000) $5,173 Avg Close $38.53 Range $35.44 - $40.83

Q4 2023

Shares 34,621 Value ($000) $1,465 Avg Close $34.48 Range $31.95 - $37.09

Q3 2023

Shares 7,986 Value ($000) $314 Avg Close $33.12 Range $31.29 - $36.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,610	$5,615	$45.85	$43.31 - $48.19
Q4 2024	112,985	$5,465	$44.86	$42.23 - $47.45
Q3 2024	154,993	$7,585	$44.56	$40.26 - $47.88
Q1 2024	113,901	$5,173	$38.53	$35.44 - $40.83
Q4 2023	34,621	$1,465	$34.48	$31.95 - $37.09
Q3 2023	7,986	$314	$33.12	$31.29 - $36.09