CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,861 Value ($000) $1 Avg Close $45.85 Range $43.31 - $48.19
Q3 2025
Shares 12,737 Value ($000) $1 Avg Close $45.70 Range $42.45 - $49.28
Q2 2025
Shares 25,451 Value ($000) $1 Avg Close $46.29 Range $43.29 - $49.82
Q1 2025
Shares 32,290 Value ($000) $2 Avg Close $46.02 Range $42.18 - $49.87
Q4 2024
Shares 21,555 Value ($000) $1 Avg Close $44.86 Range $42.23 - $47.45
Q3 2024
Shares 9,654 Value ($000) $0 Avg Close $44.56 Range $40.26 - $47.88
Q2 2024
Shares 4,523 Value ($000) $0 Avg Close $39.99 Range $37.99 - $42.09
Q1 2024
Shares 1,719 Value ($000) $0 Avg Close $38.53 Range $35.44 - $40.83
Q4 2023
Shares 1,186 Value ($000) $0 Avg Close $34.48 Range $31.95 - $37.09
Q3 2023
Shares 1,398 Value ($000) $0 Avg Close $33.12 Range $31.29 - $36.09
Q2 2023
Shares 757 Value ($000) $0 Avg Close $32.32 Range $30.31 - $33.62
Q1 2023
Shares 771 Value ($000) $0 Avg Close $33.90 Range $29.83 - $36.84
Q4 2022
Shares 674 Value ($000) $0 Avg Close $32.44 Range $28.82 - $34.08
Q3 2022
Shares 623 Value ($000) $23 Avg Close $31.91 Range $28.26 - $35.44
Q2 2022
Shares 497 Value ($000) $22 Avg Close $35.60 Range $32.52 - $38.88
Q1 2022
Shares 177 Value ($000) $9 Avg Close $35.00 Range $32.03 - $38.24
Q4 2021
Shares 5 Value ($000) $0 Avg Close $32.53 Range $30.46 - $33.97
Q3 2017
Shares 42 Value ($000) $2 Avg Close $27.63 Range $25.53 - $29.56