CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

Mraz, Amerine & Associates, Inc.'s Holding History (CIK: 0001542324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,394 Value ($000) $353 Avg Close $45.85 Range $43.31 - $48.19

Q3 2025

Shares 8,019 Value ($000) $373 Avg Close $45.70 Range $42.45 - $49.28

Q2 2025

Shares 8,319 Value ($000) $387 Avg Close $46.29 Range $43.29 - $49.82

Q1 2025

Shares 9,741 Value ($000) $489 Avg Close $46.02 Range $42.18 - $49.87

Q4 2024

Shares 9,741 Value ($000) $471 Avg Close $44.86 Range $42.23 - $47.45

Q3 2024

Shares 11,650 Value ($000) $570 Avg Close $44.56 Range $40.26 - $47.88

Q2 2024

Shares 14,867 Value ($000) $685 Avg Close $39.99 Range $37.99 - $42.09

Q1 2024

Shares 15,858 Value ($000) $720 Avg Close $38.53 Range $35.44 - $40.83

Q4 2023

Shares 16,358 Value ($000) $692 Avg Close $34.48 Range $31.95 - $37.09

Q3 2023

Shares 17,714 Value ($000) $697 Avg Close $33.12 Range $31.29 - $36.09

Q2 2023

Shares 19,314 Value ($000) $746 Avg Close $32.32 Range $30.31 - $33.62

Q1 2023

Shares 22,034 Value ($000) $860 Avg Close $33.90 Range $29.83 - $36.84

Q4 2022

Shares 23,284 Value ($000) $984 Avg Close $32.44 Range $28.82 - $34.08

Q3 2022

Shares 23,784 Value ($000) $878 Avg Close $31.91 Range $28.26 - $35.44

Q2 2022

Shares 24,081 Value ($000) $1,081 Avg Close $35.60 Range $32.52 - $38.88

Q1 2022

Shares 24,081 Value ($000) $1,171 Avg Close $35.00 Range $32.03 - $38.24

Q4 2021

Shares 25,108 Value ($000) $1,107 Avg Close $32.53 Range $30.46 - $33.97

Q3 2021

Shares 25,187 Value ($000) $1,057 Avg Close $31.68 Range $30.18 - $33.28

Q2 2021

Shares 25,987 Value ($000) $1,182 Avg Close $33.73 Range $31.81 - $35.15

Q1 2021

Shares 25,987 Value ($000) $1,160 Avg Close $30.16 Range $26.22 - $34.16

Q4 2020

Shares 26,637 Value ($000) $1,038 Avg Close $23.64 Range $19.58 - $27.30

Q3 2020

Shares 27,787 Value ($000) $833 Avg Close $22.13 Range $20.12 - $24.62

Q2 2020

Shares 28,199 Value ($000) $907 Avg Close $20.88 Range $17.02 - $24.10

Q1 2020

Shares 30,499 Value ($000) $947 Avg Close $27.69 Range $17.85 - $32.91

Q4 2019

Shares 31,099 Value ($000) $1,394 Avg Close $28.87 Range $26.93 - $31.46

Q3 2019

Shares 31,229 Value ($000) $1,538 Avg Close $30.38 Range $28.96 - $32.12

Q2 2019

Shares 31,916 Value ($000) $1,502 Avg Close $28.67 Range $27.02 - $30.27

Q1 2019

Shares 32,181 Value ($000) $1,395 Avg Close $26.91 Range $25.20 - $27.87

Q4 2018

Shares 33,256 Value ($000) $1,468 Avg Close $26.70 Range $24.68 - $28.85

Q3 2018

Shares 35,191 Value ($000) $1,606 Avg Close $27.19 Range $26.13 - $28.70

Q2 2018

Shares 35,585 Value ($000) $1,626 Avg Close $28.22 Range $26.42 - $29.96

Q1 2018

Shares 35,585 Value ($000) $1,756 Avg Close $29.65 Range $26.88 - $31.30

Q4 2017

Shares 41,641 Value ($000) $2,209 Avg Close $29.26 Range $27.50 - $30.80

Q3 2017

Shares 44,526 Value ($000) $2,237 Avg Close $27.63 Range $25.53 - $29.56

Q2 2017

Shares 47,976 Value ($000) $2,339 Avg Close $25.12 Range $23.56 - $26.96

Q1 2017

Shares 48,160 Value ($000) $2,180 Avg Close $22.76 Range $20.77 - $24.58

Q4 2016

Shares 48,973 Value ($000) $2,032 Avg Close $19.71 Range $17.54 - $21.97

Q3 2016

Shares 48,753 Value ($000) $1,678 Avg Close $16.71 Range $15.51 - $18.13

Q2 2016

Shares 48,201 Value ($000) $1,514 Avg Close $16.28 Range $15.05 - $17.17

Q1 2016

Shares 37,263 Value ($000) $1,199 Avg Close $15.42 Range $13.71 - $16.58

Q4 2015

Shares 35,568 Value ($000) $1,250 Avg Close $16.85 Range $15.83 - $17.50

Q3 2015

Shares 35,078 Value ($000) $1,225 Avg Close $17.60 Range $16.00 - $18.91

Q2 2015

Shares 35,078 Value ($000) $1,340 Avg Close $18.45 Range $17.64 - $19.42

Q1 2015

Shares 34,778 Value ($000) $1,441 Avg Close $18.13 Range $15.97 - $19.53

Q4 2014

Shares 33,878 Value ($000) $1,311 Avg Close $16.80 Range $15.55 - $17.51

Q3 2014

Shares 33,728 Value ($000) $1,283 Avg Close $16.82 Range $16.03 - $17.75

Q2 2014

Shares 24,362 Value ($000) $985 Avg Close $17.70 Range $16.91 - $18.76

Q1 2014

Shares 22,909 Value ($000) $979 Avg Close $17.60 Range $15.91 - $18.52

Q4 2013

Shares 22,909 Value ($000) $983 Avg Close $16.87 Range $15.41 - $17.93

Q3 2013

Shares 22,909 Value ($000) $875 Avg Close $14.78 Range $13.46 - $15.98

Q2 2013

Shares 22,909 Value ($000) $747 Avg Close $13.70 Range $12.48 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,394	$353	$45.85	$43.31 - $48.19
Q3 2025	8,019	$373	$45.70	$42.45 - $49.28
Q2 2025	8,319	$387	$46.29	$43.29 - $49.82
Q1 2025	9,741	$489	$46.02	$42.18 - $49.87
Q4 2024	9,741	$471	$44.86	$42.23 - $47.45
Q3 2024	11,650	$570	$44.56	$40.26 - $47.88
Q2 2024	14,867	$685	$39.99	$37.99 - $42.09
Q1 2024	15,858	$720	$38.53	$35.44 - $40.83
Q4 2023	16,358	$692	$34.48	$31.95 - $37.09
Q3 2023	17,714	$697	$33.12	$31.29 - $36.09
Q2 2023	19,314	$746	$32.32	$30.31 - $33.62
Q1 2023	22,034	$860	$33.90	$29.83 - $36.84
Q4 2022	23,284	$984	$32.44	$28.82 - $34.08
Q3 2022	23,784	$878	$31.91	$28.26 - $35.44
Q2 2022	24,081	$1,081	$35.60	$32.52 - $38.88
Q1 2022	24,081	$1,171	$35.00	$32.03 - $38.24
Q4 2021	25,108	$1,107	$32.53	$30.46 - $33.97
Q3 2021	25,187	$1,057	$31.68	$30.18 - $33.28
Q2 2021	25,987	$1,182	$33.73	$31.81 - $35.15
Q1 2021	25,987	$1,160	$30.16	$26.22 - $34.16
Q4 2020	26,637	$1,038	$23.64	$19.58 - $27.30
Q3 2020	27,787	$833	$22.13	$20.12 - $24.62
Q2 2020	28,199	$907	$20.88	$17.02 - $24.10
Q1 2020	30,499	$947	$27.69	$17.85 - $32.91
Q4 2019	31,099	$1,394	$28.87	$26.93 - $31.46
Q3 2019	31,229	$1,538	$30.38	$28.96 - $32.12
Q2 2019	31,916	$1,502	$28.67	$27.02 - $30.27
Q1 2019	32,181	$1,395	$26.91	$25.20 - $27.87
Q4 2018	33,256	$1,468	$26.70	$24.68 - $28.85
Q3 2018	35,191	$1,606	$27.19	$26.13 - $28.70
Q2 2018	35,585	$1,626	$28.22	$26.42 - $29.96
Q1 2018	35,585	$1,756	$29.65	$26.88 - $31.30
Q4 2017	41,641	$2,209	$29.26	$27.50 - $30.80
Q3 2017	44,526	$2,237	$27.63	$25.53 - $29.56
Q2 2017	47,976	$2,339	$25.12	$23.56 - $26.96
Q1 2017	48,160	$2,180	$22.76	$20.77 - $24.58
Q4 2016	48,973	$2,032	$19.71	$17.54 - $21.97
Q3 2016	48,753	$1,678	$16.71	$15.51 - $18.13
Q2 2016	48,201	$1,514	$16.28	$15.05 - $17.17
Q1 2016	37,263	$1,199	$15.42	$13.71 - $16.58
Q4 2015	35,568	$1,250	$16.85	$15.83 - $17.50
Q3 2015	35,078	$1,225	$17.60	$16.00 - $18.91
Q2 2015	35,078	$1,340	$18.45	$17.64 - $19.42
Q1 2015	34,778	$1,441	$18.13	$15.97 - $19.53
Q4 2014	33,878	$1,311	$16.80	$15.55 - $17.51
Q3 2014	33,728	$1,283	$16.82	$16.03 - $17.75
Q2 2014	24,362	$985	$17.70	$16.91 - $18.76
Q1 2014	22,909	$979	$17.60	$15.91 - $18.52
Q4 2013	22,909	$983	$16.87	$15.41 - $17.93
Q3 2013	22,909	$875	$14.78	$13.46 - $15.98
Q2 2013	22,909	$747	$13.70	$12.48 - $14.60