CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,613 Value ($000) $2,989 Avg Close $45.85 Range $43.31 - $48.19
Q3 2025
Shares 32,553 Value ($000) $1,512 Avg Close $45.70 Range $42.45 - $49.28
Q1 2025
Shares 66,144 Value ($000) $3,359 Avg Close $46.02 Range $42.18 - $49.87
Q4 2024
Shares 34,217 Value ($000) $1,655 Avg Close $44.86 Range $42.23 - $47.45
Q3 2023
Shares 39,733 Value ($000) $1,563 Avg Close $33.12 Range $31.29 - $36.09
Q2 2023
Shares 53,929 Value ($000) $2,083 Avg Close $32.32 Range $30.31 - $33.62
Q1 2023
Shares 42,146 Value ($000) $1,645 Avg Close $33.90 Range $29.83 - $36.84
Q4 2022
Shares 74,854 Value ($000) $3,165 Avg Close $32.44 Range $28.82 - $34.08
Q3 2022
Shares 49,676 Value ($000) $1,833 Avg Close $31.91 Range $28.26 - $35.44
Q2 2022
Shares 19,026 Value ($000) $854 Avg Close $35.60 Range $32.52 - $38.88
Q4 2021
Shares 7,732 Value ($000) $341 Avg Close $32.53 Range $30.46 - $33.97
Q3 2021
Shares 21,051 Value ($000) $883 Avg Close $31.68 Range $30.18 - $33.28
Q4 2020
Shares 11,278 Value ($000) $439 Avg Close $23.64 Range $19.58 - $27.30
Q3 2020
Shares 31,233 Value ($000) $937 Avg Close $22.13 Range $20.12 - $24.62
Q2 2020
Shares 19,345 Value ($000) $622 Avg Close $20.88 Range $17.02 - $24.10
Q4 2019
Shares 6,140 Value ($000) $275 Avg Close $28.87 Range $26.93 - $31.46
Q3 2019
Shares 8,984 Value ($000) $442 Avg Close $30.38 Range $28.96 - $32.12