CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,511 Value ($000) $2,698 Avg Close $45.85 Range $43.31 - $48.19

Q3 2025

Shares 109,529 Value ($000) $5,089 Avg Close $45.70 Range $42.45 - $49.28

Q2 2025

Shares 87,938 Value ($000) $4,092 Avg Close $46.29 Range $43.29 - $49.82

Q1 2025

Shares 19,906 Value ($000) $1,011 Avg Close $46.02 Range $42.18 - $49.87

Q4 2023

Shares 10,787 Value ($000) $456 Avg Close $34.48 Range $31.95 - $37.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,511	$2,698	$45.85	$43.31 - $48.19
Q3 2025	109,529	$5,089	$45.70	$42.45 - $49.28
Q2 2025	87,938	$4,092	$46.29	$43.29 - $49.82
Q1 2025	19,906	$1,011	$46.02	$42.18 - $49.87
Q4 2023	10,787	$456	$34.48	$31.95 - $37.09