CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,164 Value ($000) $867 Avg Close $45.85 Range $43.31 - $48.19

Q3 2025

Shares 17,029 Value ($000) $791 Avg Close $45.70 Range $42.45 - $49.28

Q2 2025

Shares 13,951 Value ($000) $649 Avg Close $46.29 Range $43.29 - $49.82

Q1 2025

Shares 12,161 Value ($000) $618 Avg Close $46.02 Range $42.18 - $49.87

Q4 2024

Shares 10,140 Value ($000) $490 Avg Close $44.86 Range $42.23 - $47.45

Q3 2024

Shares 6,801 Value ($000) $333 Avg Close $44.56 Range $40.26 - $47.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,164	$867	$45.85	$43.31 - $48.19
Q3 2025	17,029	$791	$45.70	$42.45 - $49.28
Q2 2025	13,951	$649	$46.29	$43.29 - $49.82
Q1 2025	12,161	$618	$46.02	$42.18 - $49.87
Q4 2024	10,140	$490	$44.86	$42.23 - $47.45
Q3 2024	6,801	$333	$44.56	$40.26 - $47.88