CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 21,983 Value ($000) $1,021 Avg Close $45.70 Range $42.45 - $49.28

Q1 2021

Shares 6,227 Value ($000) $278 Avg Close $30.16 Range $26.22 - $34.16

Q1 2014

Shares 30,761 Value ($000) $1,314 Avg Close $17.60 Range $15.91 - $18.52

Q2 2013

Shares 27,200 Value ($000) $887 Avg Close $13.70 Range $12.48 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	21,983	$1,021	$45.70	$42.45 - $49.28
Q1 2021	6,227	$278	$30.16	$26.22 - $34.16
Q1 2014	30,761	$1,314	$17.60	$15.91 - $18.52
Q2 2013	27,200	$887	$13.70	$12.48 - $14.60