CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

DC Investments Management, LLC's Holding History (CIK: 0001565951)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 6,677 Value ($000) $329 Avg Close $30.38 Range $28.96 - $32.12

Q2 2019

Shares 7,110 Value ($000) $335 Avg Close $28.67 Range $27.02 - $30.27

Q1 2019

Shares 12,372 Value ($000) $536 Avg Close $26.91 Range $25.20 - $27.87

Q4 2018

Shares 12,372 Value ($000) $546 Avg Close $26.70 Range $24.68 - $28.85

Q3 2018

Shares 10,686 Value ($000) $488 Avg Close $27.19 Range $26.13 - $28.70

Q2 2018

Shares 10,710 Value ($000) $489 Avg Close $28.22 Range $26.42 - $29.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	6,677	$329	$30.38	$28.96 - $32.12
Q2 2019	7,110	$335	$28.67	$27.02 - $30.27
Q1 2019	12,372	$536	$26.91	$25.20 - $27.87
Q4 2018	12,372	$546	$26.70	$24.68 - $28.85
Q3 2018	10,686	$488	$27.19	$26.13 - $28.70
Q2 2018	10,710	$489	$28.22	$26.42 - $29.96