CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

JNBA Financial Advisors's Holding History (CIK: 0001569118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 144 Value ($000) $6 Avg Close $32.53 Range $30.46 - $33.97
Q3 2021
Shares 144 Value ($000) $6 Avg Close $31.68 Range $30.18 - $33.28
Q2 2021
Shares 144 Value ($000) $7 Avg Close $33.73 Range $31.81 - $35.15
Q1 2021
Shares 144 Value ($000) $6 Avg Close $30.16 Range $26.22 - $34.16
Q4 2020
Shares 144 Value ($000) $6 Avg Close $23.64 Range $19.58 - $27.30
Q3 2020
Shares 144 Value ($000) $4 Avg Close $22.13 Range $20.12 - $24.62
Q2 2020
Shares 144 Value ($000) $5 Avg Close $20.88 Range $17.02 - $24.10
Q1 2020
Shares 144 Value ($000) $4 Avg Close $27.69 Range $17.85 - $32.91
Q4 2019
Shares 279 Value ($000) $13 Avg Close $28.87 Range $26.93 - $31.46
Q3 2019
Shares 135 Value ($000) $7 Avg Close $30.38 Range $28.96 - $32.12
Q3 2016
Shares 1,283 Value ($000) $44 Avg Close $16.71 Range $15.51 - $18.13