CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

Kiltearn Partners LLP's Holding History (CIK: 0001582633)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 596,265 Value ($000) $19,188 Avg Close $15.42 Range $13.71 - $16.58

Q4 2015

Shares 822,103 Value ($000) $28,897 Avg Close $16.85 Range $15.83 - $17.50

Q3 2015

Shares 1,802,800 Value ($000) $62,972 Avg Close $17.60 Range $16.00 - $18.91

Q2 2015

Shares 1,653,000 Value ($000) $63,161 Avg Close $18.45 Range $17.64 - $19.42

Q1 2015

Shares 1,602,300 Value ($000) $66,383 Avg Close $18.13 Range $15.97 - $19.53

Q4 2014

Shares 1,530,900 Value ($000) $59,261 Avg Close $16.80 Range $15.55 - $17.51

Q3 2014

Shares 1,230,700 Value ($000) $46,804 Avg Close $16.82 Range $16.03 - $17.75

Q2 2014

Shares 1,028,600 Value ($000) $41,576 Avg Close $17.70 Range $16.91 - $18.76

Q1 2014

Shares 849,000 Value ($000) $36,269 Avg Close $17.60 Range $15.91 - $18.52

Q4 2013

Shares 570,200 Value ($000) $24,456 Avg Close $16.87 Range $15.41 - $17.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	596,265	$19,188	$15.42	$13.71 - $16.58
Q4 2015	822,103	$28,897	$16.85	$15.83 - $17.50
Q3 2015	1,802,800	$62,972	$17.60	$16.00 - $18.91
Q2 2015	1,653,000	$63,161	$18.45	$17.64 - $19.42
Q1 2015	1,602,300	$66,383	$18.13	$15.97 - $19.53
Q4 2014	1,530,900	$59,261	$16.80	$15.55 - $17.51
Q3 2014	1,230,700	$46,804	$16.82	$16.03 - $17.75
Q2 2014	1,028,600	$41,576	$17.70	$16.91 - $18.76
Q1 2014	849,000	$36,269	$17.60	$15.91 - $18.52
Q4 2013	570,200	$24,456	$16.87	$15.41 - $17.93