CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 158,454 Value ($000) $7,631 Avg Close $46.02 Range $42.18 - $49.87
Q4 2024
Shares 158,454 Value ($000) $7,664 Avg Close $44.86 Range $42.23 - $47.45
Q3 2024
Shares 158,454 Value ($000) $7,755 Avg Close $44.56 Range $40.26 - $47.88
Q2 2024
Shares 158,454 Value ($000) $7,790 Avg Close $39.99 Range $37.99 - $42.09
Q1 2024
Shares 156,005 Value ($000) $7,086 Avg Close $38.53 Range $35.44 - $40.83
Q4 2023
Shares 149,947 Value ($000) $6,344 Avg Close $34.48 Range $31.95 - $37.09
Q3 2023
Shares 147,713 Value ($000) $5,813 Avg Close $33.12 Range $31.29 - $36.09
Q2 2023
Shares 147,910 Value ($000) $5,712 Avg Close $32.32 Range $30.31 - $33.62
Q4 2022
Shares 119,852 Value ($000) $5 Avg Close $32.44 Range $28.82 - $34.08
Q3 2022
Shares 118,927 Value ($000) $4,388 Avg Close $31.91 Range $28.26 - $35.44
Q2 2022
Shares 117,081 Value ($000) $5,256 Avg Close $35.60 Range $32.52 - $38.88
Q1 2022
Shares 53,100 Value ($000) $2,582 Avg Close $35.00 Range $32.03 - $38.24
Q4 2021
Shares 53,100 Value ($000) $2,438 Avg Close $32.53 Range $30.46 - $33.97
Q3 2021
Shares 53,100 Value ($000) $2,228 Avg Close $31.68 Range $30.18 - $33.28
Q2 2021
Shares 53,100 Value ($000) $2,416 Avg Close $33.73 Range $31.81 - $35.15
Q1 2021
Shares 72,300 Value ($000) $3,227 Avg Close $30.16 Range $26.22 - $34.16
Q4 2020
Shares 72,300 Value ($000) $2,817 Avg Close $23.64 Range $19.58 - $27.30
Q3 2020
Shares 72,300 Value ($000) $2,168 Avg Close $22.13 Range $20.12 - $24.62
Q2 2020
Shares 10,800 Value ($000) $347 Avg Close $20.88 Range $17.02 - $24.10
Q1 2020
Shares 10,800 Value ($000) $335 Avg Close $27.69 Range $17.85 - $32.91