CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3 Value ($000) $0 Avg Close $33.90 Range $29.83 - $36.84

Q4 2022

Shares 3 Value ($000) $0 Avg Close $32.44 Range $28.82 - $34.08

Q3 2022

Shares 3 Value ($000) $0 Avg Close $31.91 Range $28.26 - $35.44

Q2 2021

Shares 79 Value ($000) $4 Avg Close $33.73 Range $31.81 - $35.15

Q1 2021

Shares 79 Value ($000) $4 Avg Close $30.16 Range $26.22 - $34.16

Q4 2019

Shares 10 Value ($000) $0 Avg Close $28.87 Range $26.93 - $31.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3	$0	$33.90	$29.83 - $36.84
Q4 2022	3	$0	$32.44	$28.82 - $34.08
Q3 2022	3	$0	$31.91	$28.26 - $35.44
Q2 2021	79	$4	$33.73	$31.81 - $35.15
Q1 2021	79	$4	$30.16	$26.22 - $34.16
Q4 2019	10	$0	$28.87	$26.93 - $31.46