CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 34,443 Value ($000) $1,600 Avg Close $45.70 Range $42.45 - $49.28

Q1 2025

Shares 5,966 Value ($000) $303 Avg Close $46.02 Range $42.18 - $49.87

Q4 2024

Shares 5,282 Value ($000) $255 Avg Close $44.86 Range $42.23 - $47.45

Q3 2017

Shares 15,095 Value ($000) $759 Avg Close $27.63 Range $25.53 - $29.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	34,443	$1,600	$45.70	$42.45 - $49.28
Q1 2025	5,966	$303	$46.02	$42.18 - $49.87
Q4 2024	5,282	$255	$44.86	$42.23 - $47.45
Q3 2017	15,095	$759	$27.63	$25.53 - $29.56