CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 329,907 Value ($000) $15,327 Avg Close $45.70 Range $42.45 - $49.28
Q3 2024
Shares 288,443 Value ($000) $14,116 Avg Close $44.56 Range $40.26 - $47.88
Q2 2024
Shares 100,994 Value ($000) $4,653 Avg Close $39.99 Range $37.99 - $42.09
Q4 2023
Shares 22,714 Value ($000) $961 Avg Close $34.48 Range $31.95 - $37.09
Q3 2023
Shares 9,154 Value ($000) $360 Avg Close $33.12 Range $31.29 - $36.09
Q2 2023
Shares 43,523 Value ($000) $1,681 Avg Close $32.32 Range $30.31 - $33.62
Q1 2023
Shares 15,919 Value ($000) $621 Avg Close $33.90 Range $29.83 - $36.84
Q3 2022
Shares 93,885 Value ($000) $3,464 Avg Close $31.91 Range $28.26 - $35.44
Q3 2021
Shares 4,929 Value ($000) $207 Avg Close $31.68 Range $30.18 - $33.28
Q1 2021
Shares 5,394 Value ($000) $241 Avg Close $30.16 Range $26.22 - $34.16
Q1 2020
Shares 7,004 Value ($000) $217 Avg Close $27.69 Range $17.85 - $32.91
Q2 2019
Shares 4,381 Value ($000) $206 Avg Close $28.67 Range $27.02 - $30.27
Q1 2018
Shares 11,380 Value ($000) $562 Avg Close $29.65 Range $26.88 - $31.30
Q4 2017
Shares 5,807 Value ($000) $308 Avg Close $29.26 Range $27.50 - $30.80
Q2 2017
Shares 5,554 Value ($000) $271 Avg Close $25.12 Range $23.56 - $26.96
Q1 2017
Shares 9,305 Value ($000) $411 Avg Close $22.76 Range $20.77 - $24.58
Q4 2016
Shares 5,644 Value ($000) $234 Avg Close $19.71 Range $17.54 - $21.97