CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,819 Value ($000) $373 Avg Close $45.85 Range $43.31 - $48.19

Q4 2024

Shares 15,289 Value ($000) $740 Avg Close $44.86 Range $42.23 - $47.45

Q3 2024

Shares 14,974 Value ($000) $733 Avg Close $44.56 Range $40.26 - $47.88

Q2 2024

Shares 13,636 Value ($000) $628 Avg Close $39.99 Range $37.99 - $42.09

Q1 2024

Shares 30,046 Value ($000) $1,365 Avg Close $38.53 Range $35.44 - $40.83

Q4 2023

Shares 6,900 Value ($000) $292 Avg Close $34.48 Range $31.95 - $37.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,819	$373	$45.85	$43.31 - $48.19
Q4 2024	15,289	$740	$44.86	$42.23 - $47.45
Q3 2024	14,974	$733	$44.56	$40.26 - $47.88
Q2 2024	13,636	$628	$39.99	$37.99 - $42.09
Q1 2024	30,046	$1,365	$38.53	$35.44 - $40.83
Q4 2023	6,900	$292	$34.48	$31.95 - $37.09