CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,030 Value ($000) $670 Avg Close $45.85 Range $43.31 - $48.19
Q3 2025
Shares 14,030 Value ($000) $652 Avg Close $45.70 Range $42.45 - $49.28
Q2 2025
Shares 14,030 Value ($000) $653 Avg Close $46.29 Range $43.29 - $49.82
Q1 2025
Shares 14,030 Value ($000) $713 Avg Close $46.02 Range $42.18 - $49.87
Q4 2024
Shares 14,380 Value ($000) $696 Avg Close $44.86 Range $42.23 - $47.45
Q3 2024
Shares 14,380 Value ($000) $704 Avg Close $44.56 Range $40.26 - $47.88
Q2 2024
Shares 14,380 Value ($000) $662 Avg Close $39.99 Range $37.99 - $42.09
Q1 2024
Shares 14,630 Value ($000) $664 Avg Close $38.53 Range $35.44 - $40.83
Q4 2023
Shares 14,630 Value ($000) $619 Avg Close $34.48 Range $31.95 - $37.09
Q3 2023
Shares 14,630 Value ($000) $576 Avg Close $33.12 Range $31.29 - $36.09
Q2 2023
Shares 15,130 Value ($000) $584 Avg Close $32.32 Range $30.31 - $33.62
Q1 2023
Shares 15,130 Value ($000) $591 Avg Close $33.90 Range $29.83 - $36.84
Q4 2022
Shares 15,130 Value ($000) $640 Avg Close $32.44 Range $28.82 - $34.08
Q3 2022
Shares 14,130 Value ($000) $521 Avg Close $31.91 Range $28.26 - $35.44
Q2 2022
Shares 14,130 Value ($000) $634 Avg Close $35.60 Range $32.52 - $38.88
Q1 2022
Shares 10,250 Value ($000) $498 Avg Close $35.00 Range $32.03 - $38.24
Q4 2021
Shares 10,250 Value ($000) $452 Avg Close $32.53 Range $30.46 - $33.97
Q4 2019
Shares 4,846 Value ($000) $217 Avg Close $28.87 Range $26.93 - $31.46
Q3 2019
Shares 4,846 Value ($000) $238 Avg Close $30.38 Range $28.96 - $32.12
Q2 2019
Shares 4,846 Value ($000) $228 Avg Close $28.67 Range $27.02 - $30.27
Q1 2019
Shares 4,846 Value ($000) $210 Avg Close $26.91 Range $25.20 - $27.87
Q4 2018
Shares 4,846 Value ($000) $214 Avg Close $26.70 Range $24.68 - $28.85
Q3 2018
Shares 4,846 Value ($000) $222 Avg Close $27.19 Range $26.13 - $28.70
Q2 2018
Shares 4,980 Value ($000) $228 Avg Close $28.22 Range $26.42 - $29.96
Q1 2018
Shares 4,980 Value ($000) $246 Avg Close $29.65 Range $26.88 - $31.30
Q4 2017
Shares 4,980 Value ($000) $264 Avg Close $29.26 Range $27.50 - $30.80
Q3 2017
Shares 4,980 Value ($000) $250 Avg Close $27.63 Range $25.53 - $29.56
Q2 2017
Shares 4,980 Value ($000) $243 Avg Close $25.12 Range $23.56 - $26.96
Q1 2017
Shares 4,980 Value ($000) $220 Avg Close $22.76 Range $20.77 - $24.58
Q4 2016
Shares 4,980 Value ($000) $208 Avg Close $19.71 Range $17.54 - $21.97
Q1 2015
Shares 4,980 Value ($000) $206 Avg Close $18.13 Range $15.97 - $19.53