Ticker: CNA CUSIP: 126117100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,458 | $767 | $45.85 | $43.31 - $48.19 |
| Q3 2025 | 13,836 | $649 | $45.70 | $42.45 - $49.28 |
| Q2 2025 | 26,845 | $1,227 | $46.29 | $43.29 - $49.82 |
| Q1 2025 | 27,934 | $1,419 | $46.02 | $42.18 - $49.87 |
| Q4 2024 | 20,269 | $980 | $44.86 | $42.23 - $47.45 |
| Q3 2024 | 10,000 | $489 | $44.56 | $40.26 - $47.88 |
| Q2 2024 | 5,937 | $273 | $39.99 | $37.99 - $42.09 |
| Q1 2022 | 32,590 | $1,571 | $35.00 | $32.03 - $38.24 |
| Q4 2021 | 31,104 | $1,426 | $32.53 | $30.46 - $33.97 |
| Q3 2019 | 24,319 | $1,153 | $30.38 | $28.96 - $32.12 |
| Q2 2019 | 42,827 | $2,054 | $28.67 | $27.02 - $30.27 |
| Q4 2018 | 20,617 | $947 | $26.70 | $24.68 - $28.85 |
| Q3 2017 | 16,604 | $838 | $27.63 | $25.53 - $29.56 |
| Q3 2016 | 38,077 | $1,325 | $16.71 | $15.51 - $18.13 |