CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 8,905 Value ($000) $472 Avg Close $29.26 Range $27.50 - $30.80

Q2 2017

Shares 10,846 Value ($000) $529 Avg Close $25.12 Range $23.56 - $26.96

Q1 2017

Shares 23,246 Value ($000) $1,027 Avg Close $22.76 Range $20.77 - $24.58

Q4 2016

Shares 10,225 Value ($000) $424 Avg Close $19.71 Range $17.54 - $21.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	8,905	$472	$29.26	$27.50 - $30.80
Q2 2017	10,846	$529	$25.12	$23.56 - $26.96
Q1 2017	23,246	$1,027	$22.76	$20.77 - $24.58
Q4 2016	10,225	$424	$19.71	$17.54 - $21.97