CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 47,000 Value ($000) $1,459 Avg Close $27.69 Range $17.85 - $32.91
Q4 2019
Shares 98,200 Value ($000) $4,400 Avg Close $28.87 Range $26.93 - $31.46
Q3 2019
Shares 96,300 Value ($000) $4,743 Avg Close $30.38 Range $28.96 - $32.12
Q2 2019
Shares 272,745 Value ($000) $12,839 Avg Close $28.67 Range $27.02 - $30.27
Q1 2019
Shares 216,841 Value ($000) $9,400 Avg Close $26.91 Range $25.20 - $27.87
Q4 2018
Shares 144,917 Value ($000) $6,398 Avg Close $26.70 Range $24.68 - $28.85
Q3 2018
Shares 96,453 Value ($000) $4,403 Avg Close $27.19 Range $26.13 - $28.70
Q2 2018
Shares 141,101 Value ($000) $6,445 Avg Close $28.22 Range $26.42 - $29.96
Q1 2018
Shares 131,474 Value ($000) $6,488 Avg Close $29.65 Range $26.88 - $31.30