CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 103 Value ($000) $4 Avg Close $34.48 Range $31.95 - $37.09
Q3 2023
Shares 103 Value ($000) $4 Avg Close $33.12 Range $31.29 - $36.09
Q2 2023
Shares 103 Value ($000) $4 Avg Close $32.32 Range $30.31 - $33.62
Q1 2023
Shares 77 Value ($000) $3 Avg Close $33.90 Range $29.83 - $36.84
Q4 2022
Shares 56 Value ($000) $2 Avg Close $32.44 Range $28.82 - $34.08
Q3 2022
Shares 56 Value ($000) $2 Avg Close $31.91 Range $28.26 - $35.44
Q2 2022
Shares 56 Value ($000) $3 Avg Close $35.60 Range $32.52 - $38.88
Q1 2022
Shares 56 Value ($000) $3 Avg Close $35.00 Range $32.03 - $38.24
Q4 2021
Shares 77 Value ($000) $3 Avg Close $32.53 Range $30.46 - $33.97
Q3 2021
Shares 65 Value ($000) $3 Avg Close $31.68 Range $30.18 - $33.28
Q2 2021
Shares 65 Value ($000) $3 Avg Close $33.73 Range $31.81 - $35.15
Q1 2021
Shares 65 Value ($000) $3 Avg Close $30.16 Range $26.22 - $34.16
Q4 2020
Shares 56 Value ($000) $2 Avg Close $23.64 Range $19.58 - $27.30
Q3 2020
Shares 56 Value ($000) $2 Avg Close $22.13 Range $20.12 - $24.62
Q2 2020
Shares 56 Value ($000) $2 Avg Close $20.88 Range $17.02 - $24.10
Q1 2020
Shares 7 Value ($000) $0 Avg Close $27.69 Range $17.85 - $32.91
Q4 2019
Shares 21 Value ($000) $1 Avg Close $28.87 Range $26.93 - $31.46
Q3 2019
Shares 21 Value ($000) $1 Avg Close $30.38 Range $28.96 - $32.12
Q2 2019
Shares 21 Value ($000) $1 Avg Close $28.67 Range $27.02 - $30.27
Q1 2019
Shares 16 Value ($000) $1 Avg Close $26.91 Range $25.20 - $27.87
Q4 2018
Shares 16 Value ($000) $1 Avg Close $26.70 Range $24.68 - $28.85
Q1 2018
Shares 5 Value ($000) $0 Avg Close $29.65 Range $26.88 - $31.30