CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,471 Value ($000) $6,085 Avg Close $45.85 Range $43.31 - $48.19
Q3 2025
Shares 123,827 Value ($000) $5,753 Avg Close $45.70 Range $42.45 - $49.28
Q2 2025
Shares 122,229 Value ($000) $5,687 Avg Close $46.29 Range $43.29 - $49.82
Q1 2025
Shares 121,719 Value ($000) $6,182 Avg Close $46.02 Range $42.18 - $49.87
Q4 2024
Shares 122,153 Value ($000) $5,909 Avg Close $44.86 Range $42.23 - $47.45
Q3 2024
Shares 121,299 Value ($000) $5,936 Avg Close $44.56 Range $40.26 - $47.88
Q2 2024
Shares 112,040 Value ($000) $5,162 Avg Close $39.99 Range $37.99 - $42.09
Q1 2024
Shares 110,604 Value ($000) $5,024 Avg Close $38.53 Range $35.44 - $40.83
Q4 2023
Shares 70,488 Value ($000) $2,982 Avg Close $34.48 Range $31.95 - $37.09
Q3 2023
Shares 71,059 Value ($000) $2,796 Avg Close $33.12 Range $31.29 - $36.09
Q2 2023
Shares 69,411 Value ($000) $2,681 Avg Close $32.32 Range $30.31 - $33.62
Q1 2023
Shares 61,483 Value ($000) $2,400 Avg Close $33.90 Range $29.83 - $36.84
Q4 2022
Shares 60,115 Value ($000) $3 Avg Close $32.44 Range $28.82 - $34.08
Q3 2022
Shares 60,140 Value ($000) $2,219 Avg Close $31.91 Range $28.26 - $35.44
Q2 2022
Shares 59,625 Value ($000) $2,677 Avg Close $35.60 Range $32.52 - $38.88
Q1 2022
Shares 60,015 Value ($000) $2,918 Avg Close $35.00 Range $32.03 - $38.24
Q4 2021
Shares 59,229 Value ($000) $2,611 Avg Close $32.53 Range $30.46 - $33.97
Q3 2021
Shares 59,601 Value ($000) $2,501 Avg Close $31.68 Range $30.18 - $33.28
Q2 2021
Shares 60,194 Value ($000) $2,738 Avg Close $33.73 Range $31.81 - $35.15
Q1 2021
Shares 61,512 Value ($000) $2,745 Avg Close $30.16 Range $26.22 - $34.16
Q4 2020
Shares 86,081 Value ($000) $3,354 Avg Close $23.64 Range $19.58 - $27.30
Q3 2020
Shares 101,457 Value ($000) $3,043 Avg Close $22.13 Range $20.12 - $24.62
Q2 2020
Shares 77,636 Value ($000) $2,496 Avg Close $20.88 Range $17.02 - $24.10
Q1 2020
Shares 30,259 Value ($000) $939 Avg Close $27.69 Range $17.85 - $32.91
Q4 2019
Shares 30,180 Value ($000) $1,352 Avg Close $28.87 Range $26.93 - $31.46
Q3 2019
Shares 29,881 Value ($000) $1,472 Avg Close $30.38 Range $28.96 - $32.12
Q2 2019
Shares 30,196 Value ($000) $1,421 Avg Close $28.67 Range $27.02 - $30.27
Q1 2019
Shares 30,151 Value ($000) $1,307 Avg Close $26.91 Range $25.20 - $27.87
Q4 2018
Shares 31,136 Value ($000) $1,375 Avg Close $26.70 Range $24.68 - $28.85
Q3 2018
Shares 29,483 Value ($000) $1,338 Avg Close $27.19 Range $26.13 - $28.70
Q2 2018
Shares 29,514 Value ($000) $1,348 Avg Close $28.22 Range $26.42 - $29.96
Q1 2018
Shares 30,750 Value ($000) $1,518 Avg Close $29.65 Range $26.88 - $31.30
Q4 2017
Shares 31,200 Value ($000) $1,655 Avg Close $29.26 Range $27.50 - $30.80
Q3 2017
Shares 31,940 Value ($000) $1,605 Avg Close $27.63 Range $25.53 - $29.56
Q2 2017
Shares 44,809 Value ($000) $2,184 Avg Close $25.12 Range $23.56 - $26.96
Q1 2017
Shares 44,884 Value ($000) $1,983 Avg Close $22.76 Range $20.77 - $24.58
Q4 2016
Shares 65,488 Value ($000) $2,718 Avg Close $19.71 Range $17.54 - $21.97
Q3 2016
Shares 105,800 Value ($000) $3,641 Avg Close $16.71 Range $15.51 - $18.13
Q2 2016
Shares 102,640 Value ($000) $3,225 Avg Close $16.28 Range $15.05 - $17.17
Q1 2016
Shares 96,680 Value ($000) $3,111 Avg Close $15.42 Range $13.71 - $16.58
Q4 2015
Shares 71,010 Value ($000) $2,496 Avg Close $16.85 Range $15.83 - $17.50
Q3 2015
Shares 63,730 Value ($000) $2,226 Avg Close $17.60 Range $16.00 - $18.91
Q2 2015
Shares 64,430 Value ($000) $2,462 Avg Close $18.45 Range $17.64 - $19.42