CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,141 Value ($000) $962 Avg Close $45.85 Range $43.31 - $48.19

Q3 2025

Shares 29,494 Value ($000) $1,370 Avg Close $45.70 Range $42.45 - $49.28

Q2 2025

Shares 15,324 Value ($000) $713 Avg Close $46.29 Range $43.29 - $49.82

Q1 2025

Shares 9,361 Value ($000) $475 Avg Close $46.02 Range $42.18 - $49.87

Q1 2021

Shares 5,301 Value ($000) $242 Avg Close $30.16 Range $26.22 - $34.16

Q1 2018

Shares 4,244 Value ($000) $208 Avg Close $29.65 Range $26.88 - $31.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,141	$962	$45.85	$43.31 - $48.19
Q3 2025	29,494	$1,370	$45.70	$42.45 - $49.28
Q2 2025	15,324	$713	$46.29	$43.29 - $49.82
Q1 2025	9,361	$475	$46.02	$42.18 - $49.87
Q1 2021	5,301	$242	$30.16	$26.22 - $34.16
Q1 2018	4,244	$208	$29.65	$26.88 - $31.30