CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 508 Value ($000) $24 Avg Close $28.67 Range $27.02 - $30.27
Q1 2019
Shares 462 Value ($000) $20 Avg Close $26.91 Range $25.20 - $27.87
Q4 2018
Shares 759 Value ($000) $34 Avg Close $26.70 Range $24.68 - $28.85
Q3 2018
Shares 759 Value ($000) $35 Avg Close $27.19 Range $26.13 - $28.70
Q2 2018
Shares 1,378 Value ($000) $63 Avg Close $28.22 Range $26.42 - $29.96
Q1 2018
Shares 1,150 Value ($000) $57 Avg Close $29.65 Range $26.88 - $31.30
Q4 2017
Shares 1,150 Value ($000) $61 Avg Close $29.26 Range $27.50 - $30.80
Q3 2017
Shares 1,150 Value ($000) $58 Avg Close $27.63 Range $25.53 - $29.56
Q2 2017
Shares 1,506 Value ($000) $79 Avg Close $25.12 Range $23.56 - $26.96
Q1 2017
Shares 1,150 Value ($000) $52 Avg Close $22.76 Range $20.77 - $24.58
Q4 2016
Shares 462 Value ($000) $19 Avg Close $19.71 Range $17.54 - $21.97
Q3 2016
Shares 462 Value ($000) $16 Avg Close $16.71 Range $15.51 - $18.13
Q2 2016
Shares 462 Value ($000) $15 Avg Close $16.28 Range $15.05 - $17.17