CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,075 Value ($000) $7,403 Avg Close $45.85 Range $43.31 - $48.19
Q3 2025
Shares 87,254 Value ($000) $4,054 Avg Close $45.70 Range $42.45 - $49.28
Q1 2025
Shares 57,200 Value ($000) $2,905 Avg Close $46.02 Range $42.18 - $49.87
Q3 2024
Shares 34,706 Value ($000) $1,699 Avg Close $44.56 Range $40.26 - $47.88
Q3 2023
Shares 12,900 Value ($000) $508 Avg Close $33.12 Range $31.29 - $36.09
Q2 2023
Shares 19,100 Value ($000) $738 Avg Close $32.32 Range $30.31 - $33.62
Q1 2023
Shares 31,098 Value ($000) $1,214 Avg Close $33.90 Range $29.83 - $36.84
Q4 2022
Shares 27,900 Value ($000) $1,180 Avg Close $32.44 Range $28.82 - $34.08
Q3 2022
Shares 46,466 Value ($000) $1,715 Avg Close $31.91 Range $28.26 - $35.44
Q2 2022
Shares 63,600 Value ($000) $2,856 Avg Close $35.60 Range $32.52 - $38.88
Q1 2022
Shares 60,500 Value ($000) $2,941 Avg Close $35.00 Range $32.03 - $38.24
Q2 2021
Shares 20,400 Value ($000) $928 Avg Close $33.73 Range $31.81 - $35.15
Q1 2021
Shares 29,389 Value ($000) $1,312 Avg Close $30.16 Range $26.22 - $34.16
Q4 2020
Shares 15,200 Value ($000) $592 Avg Close $23.64 Range $19.58 - $27.30
Q3 2020
Shares 8,600 Value ($000) $258 Avg Close $22.13 Range $20.12 - $24.62
Q4 2017
Shares 6,592 Value ($000) $350 Avg Close $29.26 Range $27.50 - $30.80