CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 178,049 Value ($000) $8,714 Avg Close $44.56 Range $40.26 - $47.88
Q2 2024
Shares 178,049 Value ($000) $8,203 Avg Close $39.99 Range $37.99 - $42.09
Q1 2024
Shares 178,049 Value ($000) $8,087 Avg Close $38.53 Range $35.44 - $40.83
Q4 2023
Shares 178,049 Value ($000) $7,533 Avg Close $34.48 Range $31.95 - $37.09
Q3 2023
Shares 180,391 Value ($000) $7,098 Avg Close $33.12 Range $31.29 - $36.09
Q2 2023
Shares 165,436 Value ($000) $6,389 Avg Close $32.32 Range $30.31 - $33.62
Q1 2023
Shares 165,436 Value ($000) $6,457 Avg Close $33.90 Range $29.83 - $36.84
Q4 2022
Shares 165,436 Value ($000) $6,995 Avg Close $32.44 Range $28.82 - $34.08
Q2 2021
Shares 181,816 Value ($000) $8,271 Avg Close $33.73 Range $31.81 - $35.15
Q1 2021
Shares 13,797 Value ($000) $616 Avg Close $30.16 Range $26.22 - $34.16
Q4 2020
Shares 13,797 Value ($000) $538 Avg Close $23.64 Range $19.58 - $27.30
Q3 2020
Shares 13,797 Value ($000) $0 Avg Close $22.13 Range $20.12 - $24.62
Q2 2020
Shares 13,797 Value ($000) $444 Avg Close $20.88 Range $17.02 - $24.10
Q1 2020
Shares 14,497 Value ($000) $450 Avg Close $27.69 Range $17.85 - $32.91
Q4 2019
Shares 14,497 Value ($000) $650 Avg Close $28.87 Range $26.93 - $31.46
Q3 2019
Shares 13,697 Value ($000) $675 Avg Close $30.38 Range $28.96 - $32.12