CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

Harbour Capital Advisors, LLC's Holding History (CIK: 0001682501)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,668 Value ($000) $230 Avg Close $29.65 Range $26.88 - $31.30
Q4 2017
Shares 4,668 Value ($000) $248 Avg Close $29.26 Range $27.50 - $30.80
Q3 2017
Shares 4,668 Value ($000) $235 Avg Close $27.63 Range $25.53 - $29.56
Q2 2017
Shares 4,668 Value ($000) $228 Avg Close $25.12 Range $23.56 - $26.96
Q1 2017
Shares 4,668 Value ($000) $206,186 Avg Close $22.76 Range $20.77 - $24.58
Q3 2016
Shares 4,668 Value ($000) $161 Avg Close $16.71 Range $15.51 - $18.13
Q4 2013
Shares 4,668 Value ($000) $200 Avg Close $16.87 Range $15.41 - $17.93