CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 34 Value ($000) $2 Avg Close $35.60 Range $32.52 - $38.88

Q1 2022

Shares 34 Value ($000) $2 Avg Close $35.00 Range $32.03 - $38.24

Q4 2021

Shares 34 Value ($000) $1 Avg Close $32.53 Range $30.46 - $33.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	34	$2	$35.60	$32.52 - $38.88
Q1 2022	34	$2	$35.00	$32.03 - $38.24
Q4 2021	34	$1	$32.53	$30.46 - $33.97