CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 11,660 Value ($000) $350 Avg Close $22.13 Range $20.12 - $24.62

Q4 2018

Shares 11,710 Value ($000) $517 Avg Close $26.70 Range $24.68 - $28.85

Q3 2018

Shares 11,710 Value ($000) $535 Avg Close $27.19 Range $26.13 - $28.70

Q2 2018

Shares 11,710 Value ($000) $535 Avg Close $28.22 Range $26.42 - $29.96

Q1 2018

Shares 11,710 Value ($000) $578 Avg Close $29.65 Range $26.88 - $31.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	11,660	$350	$22.13	$20.12 - $24.62
Q4 2018	11,710	$517	$26.70	$24.68 - $28.85
Q3 2018	11,710	$535	$27.19	$26.13 - $28.70
Q2 2018	11,710	$535	$28.22	$26.42 - $29.96
Q1 2018	11,710	$578	$29.65	$26.88 - $31.30