CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,815 Value ($000) $421 Avg Close $45.85 Range $43.31 - $48.19
Q3 2025
Shares 4,806 Value ($000) $223 Avg Close $45.70 Range $42.45 - $49.28
Q2 2025
Shares 7,970 Value ($000) $371 Avg Close $46.29 Range $43.29 - $49.82
Q1 2025
Shares 15,361 Value ($000) $780 Avg Close $46.02 Range $42.18 - $49.87
Q4 2024
Shares 13,977 Value ($000) $676 Avg Close $44.86 Range $42.23 - $47.45
Q3 2024
Shares 13,605 Value ($000) $666 Avg Close $44.56 Range $40.26 - $47.88
Q2 2024
Shares 13,027 Value ($000) $600 Avg Close $39.99 Range $37.99 - $42.09
Q1 2024
Shares 10,826 Value ($000) $492 Avg Close $38.53 Range $35.44 - $40.83
Q4 2023
Shares 6,124 Value ($000) $259 Avg Close $34.48 Range $31.95 - $37.09