CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75 Value ($000) $4 Avg Close $45.85 Range $43.31 - $48.19
Q3 2025
Shares 75 Value ($000) $3 Avg Close $45.70 Range $42.45 - $49.28
Q2 2025
Shares 97 Value ($000) $5 Avg Close $46.29 Range $43.29 - $49.82
Q1 2025
Shares 367 Value ($000) $19 Avg Close $46.02 Range $42.18 - $49.87
Q4 2024
Shares 348 Value ($000) $17 Avg Close $44.86 Range $42.23 - $47.45
Q4 2020
Shares 34 Value ($000) $1 Avg Close $23.64 Range $19.58 - $27.30
Q2 2020
Shares 42 Value ($000) $1 Avg Close $20.88 Range $17.02 - $24.10
Q4 2019
Shares 1 Value ($000) $0 Avg Close $28.87 Range $26.93 - $31.46
Q3 2019
Shares 1 Value ($000) $0 Avg Close $30.38 Range $28.96 - $32.12
Q2 2019
Shares 1 Value ($000) $0 Avg Close $28.67 Range $27.02 - $30.27