CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3 Value ($000) $0 Avg Close $30.16 Range $26.22 - $34.16
Q4 2020
Shares 3 Value ($000) $1 Avg Close $23.64 Range $19.58 - $27.30
Q3 2020
Shares 3 Value ($000) $1 Avg Close $22.13 Range $20.12 - $24.62
Q2 2020
Shares 3 Value ($000) $1 Avg Close $20.88 Range $17.02 - $24.10
Q1 2020
Shares 3 Value ($000) $0 Avg Close $27.69 Range $17.85 - $32.91
Q4 2019
Shares 3 Value ($000) $0 Avg Close $28.87 Range $26.93 - $31.46
Q3 2019
Shares 3 Value ($000) $0 Avg Close $30.38 Range $28.96 - $32.12
Q2 2019
Shares 3 Value ($000) $0 Avg Close $28.67 Range $27.02 - $30.27
Q1 2019
Shares 3 Value ($000) $0 Avg Close $26.91 Range $25.20 - $27.87