CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

Rossmore Private Capital's Holding History (CIK: 0001733082)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 26,305 Value ($000) $789 Avg Close $22.13 Range $20.12 - $24.62

Q2 2020

Shares 26,305 Value ($000) $846 Avg Close $20.88 Range $17.02 - $24.10

Q1 2020

Shares 26,305 Value ($000) $817 Avg Close $27.69 Range $17.85 - $32.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	26,305	$789	$22.13	$20.12 - $24.62
Q2 2020	26,305	$846	$20.88	$17.02 - $24.10
Q1 2020	26,305	$817	$27.69	$17.85 - $32.91