CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 7,453 Value ($000) $275 Avg Close $31.91 Range $28.26 - $35.44

Q1 2021

Shares 340 Value ($000) $15,000 Avg Close $30.16 Range $26.22 - $34.16

Q1 2020

Shares 2,488 Value ($000) $77,000 Avg Close $27.69 Range $17.85 - $32.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	7,453	$275	$31.91	$28.26 - $35.44
Q1 2021	340	$15,000	$30.16	$26.22 - $34.16
Q1 2020	2,488	$77,000	$27.69	$17.85 - $32.91