Ticker: CNA CUSIP: 126117100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 460,217 | $21,971 | $45.85 | $43.31 - $48.19 |
| Q3 2025 | 211,540 | $9,828 | $45.70 | $42.45 - $49.28 |
| Q2 2025 | 151,792 | $7,063 | $46.29 | $43.29 - $49.82 |
| Q1 2025 | 69,365 | $3,523 | $46.02 | $42.18 - $49.87 |
| Q4 2024 | 43,123 | $2,086 | $44.86 | $42.23 - $47.45 |
| Q3 2024 | 43,582 | $2,133 | $44.56 | $40.26 - $47.88 |
| Q2 2024 | 40,046 | $1,845 | $39.99 | $37.99 - $42.09 |
| Q1 2024 | 30,344 | $1,378 | $38.53 | $35.44 - $40.83 |
| Q4 2023 | 24,613 | $1,041 | $34.48 | $31.95 - $37.09 |
| Q3 2023 | 24,308 | $957 | $33.12 | $31.29 - $36.09 |
| Q2 2023 | 20,885 | $807 | $32.32 | $30.31 - $33.62 |
| Q1 2023 | 11,040 | $431 | $33.90 | $29.83 - $36.84 |
| Q4 2022 | 5,799 | $245 | $32.44 | $28.82 - $34.08 |
| Q2 2022 | 5,134 | $231 | $35.60 | $32.52 - $38.88 |