CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,286 Value ($000) $503 Avg Close $44.56 Range $40.26 - $47.88

Q2 2024

Shares 10,160 Value ($000) $468 Avg Close $39.99 Range $37.99 - $42.09

Q1 2024

Shares 6,945 Value ($000) $315 Avg Close $38.53 Range $35.44 - $40.83

Q4 2023

Shares 5,376 Value ($000) $227 Avg Close $34.48 Range $31.95 - $37.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,286	$503	$44.56	$40.26 - $47.88
Q2 2024	10,160	$468	$39.99	$37.99 - $42.09
Q1 2024	6,945	$315	$38.53	$35.44 - $40.83
Q4 2023	5,376	$227	$34.48	$31.95 - $37.09