CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,278 Value ($000) $634 Avg Close $45.85 Range $43.31 - $48.19
Q3 2025
Shares 12,718 Value ($000) $591 Avg Close $45.70 Range $42.45 - $49.28
Q2 2025
Shares 11,981 Value ($000) $557 Avg Close $46.29 Range $43.29 - $49.82
Q1 2025
Shares 13,467 Value ($000) $684 Avg Close $46.02 Range $42.18 - $49.87
Q4 2024
Shares 12,981 Value ($000) $628 Avg Close $44.86 Range $42.23 - $47.45
Q3 2024
Shares 11,431 Value ($000) $559 Avg Close $44.56 Range $40.26 - $47.88
Q2 2024
Shares 10,355 Value ($000) $477 Avg Close $39.99 Range $37.99 - $42.09
Q1 2024
Shares 9,172 Value ($000) $417 Avg Close $38.53 Range $35.44 - $40.83
Q4 2023
Shares 6,986 Value ($000) $296 Avg Close $34.48 Range $31.95 - $37.09
Q3 2023
Shares 5,321 Value ($000) $209 Avg Close $33.12 Range $31.29 - $36.09
Q2 2023
Shares 5,606 Value ($000) $217 Avg Close $32.32 Range $30.31 - $33.62
Q2 2022
Shares 4,494 Value ($000) $202 Avg Close $35.60 Range $32.52 - $38.88
Q4 2021
Shares 10,062 Value ($000) $444 Avg Close $32.53 Range $30.46 - $33.97
Q2 2021
Shares 6,226 Value ($000) $283 Avg Close $33.73 Range $31.81 - $35.15