CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,611 Value ($000) $1,223 Avg Close $45.85 Range $43.31 - $48.19
Q3 2025
Shares 24,443 Value ($000) $1,136 Avg Close $45.70 Range $42.45 - $49.28
Q2 2025
Shares 25,983 Value ($000) $1,208 Avg Close $46.29 Range $43.29 - $49.82
Q1 2025
Shares 24,850 Value ($000) $1,264 Avg Close $46.02 Range $42.18 - $49.87
Q4 2024
Shares 17,593 Value ($000) $851 Avg Close $44.86 Range $42.23 - $47.45
Q3 2024
Shares 13,740 Value ($000) $624 Avg Close $44.56 Range $40.26 - $47.88
Q2 2024
Shares 14,503 Value ($000) $668 Avg Close $39.99 Range $37.99 - $42.09
Q1 2024
Shares 13,740 Value ($000) $624 Avg Close $38.53 Range $35.44 - $40.83
Q4 2023
Shares 14,959 Value ($000) $633 Avg Close $34.48 Range $31.95 - $37.09
Q3 2023
Shares 7,492 Value ($000) $295 Avg Close $33.12 Range $31.29 - $36.09
Q2 2023
Shares 7,265 Value ($000) $281 Avg Close $32.32 Range $30.31 - $33.62
Q1 2023
Shares 6,581 Value ($000) $257 Avg Close $33.90 Range $29.83 - $36.84
Q2 2022
Shares 7,553 Value ($000) $339 Avg Close $35.60 Range $32.52 - $38.88
Q1 2022
Shares 6,185 Value ($000) $301 Avg Close $35.00 Range $32.03 - $38.24