CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15 Value ($000) $1 Avg Close $45.70 Range $42.45 - $49.28

Q2 2022

Shares 330 Value ($000) $15 Avg Close $35.60 Range $32.52 - $38.88

Q1 2022

Shares 330 Value ($000) $16 Avg Close $35.00 Range $32.03 - $38.24

Q4 2021

Shares 330 Value ($000) $15 Avg Close $32.53 Range $30.46 - $33.97

Q2 2021

Shares 75 Value ($000) $3 Avg Close $33.73 Range $31.81 - $35.15

Q1 2021

Shares 55 Value ($000) $2 Avg Close $30.16 Range $26.22 - $34.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15	$1	$45.70	$42.45 - $49.28
Q2 2022	330	$15	$35.60	$32.52 - $38.88
Q1 2022	330	$16	$35.00	$32.03 - $38.24
Q4 2021	330	$15	$32.53	$30.46 - $33.97
Q2 2021	75	$3	$33.73	$31.81 - $35.15
Q1 2021	55	$2	$30.16	$26.22 - $34.16